Historical Prices | American Funds

Other sites : Individual Investors
- Close x
  
  Institutions & Consultants
  
  RIAs
  
  Private Client Services
  
  Individual Investors
  
  Financial Advisors
  
  Employers & Plan Sponsors
  
  Third-Party Administrators
  
  More Capital Group Sites
  
  Capital Group Worldwide (corporate site)
  
  Capital Ideas℠
  
  Capital Group sites
  
  Close x
  
  Americas
  
  Asia Pacific
  
  Europe
  
  Canada
  
  United States
  
  Australia & New Zealand
  
  Singapore
  
  Hong Kong
  
  Taiwan
  
  Japan
  
  Rest Of Asia
  
  Austria
  
  Luxembourg
  
  Belgium
  
  Netherlands
  
  Denmark
  
  Norway
  
  Finland
  
  Portugal
  
  France
  
  Spain
  
  Germany
  
  Sweden
  
  Iceland
  
  Switzerland
  
  Ireland
  
  United Kingdom
  
  Italy
  
  Other
  
  More Capital Group Sites
  
  Capital Group Worldwide (corporate site)
  
  Private Markets
  
  American Funds sites

American Funds
More Capital Group Sites
- Capital Group Worldwide (corporate site)
- Capital Ideas℠
Capital Group
Back

Canada

United States

Back

Australia & New Zealand

Singapore

Hong Kong

Taiwan

Japan

Rest Of Asia

Back

Austria

Luxembourg

Belgium

Netherlands

Denmark

Norway

Finland

Portugal

France

Spain

Germany

Sweden

Iceland

Switzerland

Ireland

United Kingdom

Italy

Other

More Capital Group Sites

Capital Group Worldwide (corporate site)

Private Markets

Contact Us
Preferences
Login Logout

MY ACCOUNTS
MY ACCOUNTS See All
CLOSE x
ACCOUNT INFORMATION

View Portfolio

Portfolio Value History

Statements & Tax Forms

FORMS

in Service & Support

Account Updates

Retirement Savings Accounts

College Savings Accounts

Beneficiary Designations
INVESTMENTS
INVESTMENTS See All
CLOSE x
AMERICAN FUNDS

Returns

Daily Prices & Yields

Symbols & Fund Numbers

Prospectuses & Reports

RESOURCES

Compare

Investment Tracker

Find Historical Prices

Find Historical Distributions

Share Class Information

Market Indices

OTHER INVESTMENTS

in Products & Solutions

Insurance Series
INSIGHTS
INSIGHTS See All
CLOSE x
CATEGORIES

Investment Insights

The Capital Advantage

CAPITAL IDEAS

View Capital Ideas for more on:

Viewpoints

Portfolio Construction

Retirement

U.S. Equities

Global Equities

Emerging Markets

Fixed Income

FEATURED

2018 Outlook

READ

The Capital Advantage℠

READ
PRODUCTS
PRODUCTS See All
CLOSE x
INVESTMENT OPTIONS

Mutual Funds

Insurance Series

Funds of FUnds

Portfolio Series

Retirement Income Portfolio Series

Target Date Retirement Series

College Target Date Series

EDUCATION SAVINGS

CollegeAmerica 529 Plans

Coverdell Education Savings Accounts

UGMA/UTMA Accounts

RETIREMENT

Traditional/Roth IRAs

401(k) Plans

403(b) Plans

SIMPLE IRAs

SEP Plans

Payroll Deduction IRAs

OTHER TAX-ADVANTAGED ACCOUNTS

ABLE Accounts
PLANNING
PLANNING See All
CLOSE x
TOPICS

Investing Fundamentals

Mutual Fund Basics

Creating a Financial Plan

Retirement Planning

College Savings

Market Fluctuations

TOOLS

Retirement Planning Calculator

Retirement Roadmap

College Savings Calculator

Traditional vs. Roth 401(k)/403(b) Analyzer

Spend It or Save It Calculator

Investment Calculator

Payroll Deduction Analyzer

Taxes and Inflation Calculator

FEATURED

We Believe in the Value of Advice

Discover how working with a financial professional could help improve your investment outcomes.
SERVICE & SUPPORT
SERVICE & SUPPORT See All
CLOSE x
HOW TO USE YOUR ACCOUNT

Buying Shares

Selling Shares

Managing Your Account

Changing Your Preferences

MORE

FORMS

Account Updates

Retirement Savings Accounts

College Savings Accounts

Beneficiary Designations

OTHER RESOURCES

Tax Center

Contact Us

Search for an Advisor

MORE
Forms

MY ACCOUNTS
INVESTMENTS
INSIGHTS
PRODUCTS
PLANNING
SERVICE & SUPPORT
Forms

Investments /

Historical Prices

Investments
/ Historical Prices

Historical Prices

American Funds
Resources

Mutual Funds

American Funds

Returns
Daily Prices & Yields
Symbols & Fund Numbers
Prospectuses & Reports

Resources

Compare
Investment Tracker
Find Historical Prices
Find Historical Distributions
Share Class Information

Find a Historical Price

To view a fund's historical prices, select a fund and share class, along with the time period.

A
B
C
F-1
F-2
F-3
529-A
529-B
529-C
529-E
529-F-1
ABLE-A
R-1
R-2
R-2E
R-3
R-4
R-5E
R-5
R-6

Capital Income Builder

- Growth
  - AMCAP Fund ®
  - EuroPacific Growth Fund ®
  - The Growth Fund of America ®
  - The New Economy Fund ®
  - New Perspective Fund ®
  - New World Fund ®
  - SMALLCAP World Fund ®
- Growth & Income
  - American Funds Developing World Growth and Income Fund ^SM
  - American Mutual Fund ®
  - Capital World Growth and Income Fund ®
  - Fundamental Investors ®
  - International Growth and Income Fund ^SM
  - The Investment Company of America ®
  - Washington Mutual Investors Fund ^SM
- Equity-Income
  - Capital Income Builder ®
  - The Income Fund of America ®
- Balanced
  - American Balanced Fund ®
  - American Funds Global Balanced Fund ^SM
- Bond
  - American Funds Corporate Bond Fund ®
  - American Funds Emerging Markets Bond Fund ®
  - American Funds Inflation Linked Bond Fund ®
  - American Funds Mortgage Fund ®
  - American Funds Strategic Bond Fund ^SM
  - American High-Income Trust ®
  - The Bond Fund of America ®
  - Capital World Bond Fund ®
  - Intermediate Bond Fund of America ®
  - Short-Term Bond Fund of America ®
  - U.S. Government Securities Fund ®
- Tax-Exempt Bond
  - American Funds Short-Term Tax-Exempt Bond Fund ®
  - American Funds Tax-Exempt Fund of New York ®
  - American High-Income Municipal Bond Fund ®
  - Limited Term Tax-Exempt Bond Fund of America ®
  - The Tax-Exempt Bond Fund of America ®
  - The Tax-Exempt Fund of California ®
  - The Tax-Exempt Fund of Maryland ®
  - The Tax-Exempt Fund of Virginia ®
- Money Market Funds
  - American Funds U.S. Government Money Market Fund ^SM
  - The Cash Management Trust of America ^SM
  - The U.S. Treasury Money Fund of America ^SM
  - The Tax-Exempt Money Fund of America ^SM
- Portfolio Series
  - American Funds Global Growth Portfolio ^SM
  - American Funds Growth Portfolio ^SM
  - American Funds Growth and Income Portfolio ^SM
  - American Funds Moderate Growth and Income Portfolio ^SM
  - American Funds Conservative Growth and Income Portfolio ^SM
  - American Funds Tax-Advantaged Growth and Income Portfolio ^SM
  - American Funds Preservation Portfolio ^SM
  - American Funds Tax-Exempt Preservation Portfolio ^SM
- Retirement Income Portfolio Series
  - American Funds Retirement Income Portfolio - Enhanced ^SM
  - American Funds Retirement Income Portfolio - Moderate ^SM
  - American Funds Retirement Income Portfolio - Conservative ^SM
- Retirement Target Date
  - American Funds 2060 Target Date Retirement Fund ®
  - American Funds 2055 Target Date Retirement Fund ®
  - American Funds 2050 Target Date Retirement Fund ®
  - American Funds 2045 Target Date Retirement Fund ®
  - American Funds 2040 Target Date Retirement Fund ®
  - American Funds 2035 Target Date Retirement Fund ®
  - American Funds 2030 Target Date Retirement Fund ®
  - American Funds 2025 Target Date Retirement Fund ®
  - American Funds 2020 Target Date Retirement Fund ®
  - American Funds 2015 Target Date Retirement Fund ®
  - American Funds 2010 Target Date Retirement Fund ®

Month

January
February
March
April
May
June
July
August
September
October
November
December

2018

2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993

American Funds College 2018 Fund was closed on April 20, 2018 and assets were merged into American Funds College Enrollment Fund.

STAY CONNECTED:
Contact Us
- Follow Us

ABOUT AMERICAN FUNDS:
Our Company
News
Security
Policies
Media Relations
Careers

MY ACCOUNTS

View Portfolio
Portfolio Value History
Statements & Tax Forms
Sign Up for E-Delivery of Documents

INVESTMENTS

All American Funds
Compare Funds
Prospectuses & Annual Reports

INSIGHTS

Investment Insights

PRODUCTS

Traditional and Roth IRAs
SIMPLE IRAs
401(k) Plans
CollegeAmerica® 529 Plans
Portfolio Series

PLANNING

Tools & Calculators
Investing Fundamentals
Mutual Fund Basics
Creating a Financial Plan
Retirement Planning
College Savings
Market Fluctuations

SERVICE & SUPPORT

Forms
Tax Center
How to Use Your Account
Changing Your Preferences
Contact Us

Copyright © 2018 Capital Group. All rights reserved.

Securities offered through American Funds Distributors, Inc.

AdChoices

PRIVACY
Account Agreement
Business Continuity
Capital Group Worldwide